Nestree Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 83.117 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 52.318 $ | 0,00040862 $ |
| 2026-09-23 | 0,000000000000000000 $ | 74.724 $ | 0,00039776 $ |
| 2026-09-22 | 0,000000000000000000 $ | 156.000 $ | 0,00041358 $ |
| 2026-09-21 | 0,000000000000000000 $ | 76.164 $ | 0,00039617 $ |
| 2026-09-20 | 0,000000000000000000 $ | 120.473 $ | 0,00039544 $ |
| 2026-09-19 | 0,000000000000000000 $ | 255.087 $ | 0,00039447 $ |
| 2026-09-18 | 0,000000000000000000 $ | 568.422 $ | 0,00039937 $ |
| 2026-09-17 | 0,000000000000000000 $ | 138.764 $ | 0,00039942 $ |
| 2026-09-16 | 0,000000000000000000 $ | 647.570 $ | 0,00037409 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.593.340 $ | 0,00039430 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.153.495 $ | 0,00040004 $ |
| 2026-09-13 | 0,000000000000000000 $ | 4.183.571 $ | 0,00037226 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.539.260 $ | 0,00042811 $ |
| 2026-09-11 | 0,000000000000000000 $ | 73.982 $ | 0,00052447 $ |
| 2026-09-10 | 0,000000000000000000 $ | 251.212 $ | 0,00032167 $ |
| 2026-09-09 | 0,000000000000000000 $ | 290.496 $ | 0,00032280 $ |
| 2026-09-08 | 0,000000000000000000 $ | 216.126 $ | 0,00031967 $ |
| 2026-09-07 | 0,000000000000000000 $ | 371.555 $ | 0,00033445 $ |
| 2026-09-06 | 0,000000000000000000 $ | 516.987 $ | 0,00035201 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
