NeuroWeb Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 1.050,67 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 1.073,28 $ | 0,00082580 $ |
| 2026-10-22 | 0,000000000000000000 $ | 776,36 $ | 0,00093838 $ |
| 2026-10-21 | 0,000000000000000000 $ | 637,04 $ | 0,00091005 $ |
| 2026-10-20 | 0,000000000000000000 $ | 573,32 $ | 0,00088294 $ |
| 2026-10-19 | 0,000000000000000000 $ | 846,01 $ | 0,00091380 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.437,39 $ | 0,00087910 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.162,16 $ | 0,00087584 $ |
| 2026-10-16 | 0,000000000000000000 $ | 983,51 $ | 0,00084708 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.309,63 $ | 0,00084800 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.275,92 $ | 0,00086422 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.372,98 $ | 0,00086546 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.269,85 $ | 0,00085619 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.709,73 $ | 0,00088062 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.370,77 $ | 0,00088188 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.367,73 $ | 0,00088358 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.583,78 $ | 0,00086179 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.752,24 $ | 0,00086298 $ |
| 2026-10-06 | 0,000000000000000000 $ | 541,92 $ | 0,00088676 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.638,57 $ | 0,00088060 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
