Nexum Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 28.809 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 29.351 $ | 0,00531385 $ |
| 2026-06-27 | 0,000000000000000000 $ | 27.559 $ | 0,00502140 $ |
| 2026-06-26 | 0,000000000000000000 $ | 27.187 $ | 0,00501733 $ |
| 2026-06-25 | 0,000000000000000000 $ | 34.528 $ | 0,00500058 $ |
| 2026-06-24 | 0,000000000000000000 $ | 25.097 $ | 0,00506809 $ |
| 2026-06-23 | 0,000000000000000000 $ | 31.538 $ | 0,00523143 $ |
| 2026-06-22 | 0,000000000000000000 $ | 27.507 $ | 0,00524384 $ |
| 2026-06-21 | 0,000000000000000000 $ | 27.337 $ | 0,00505482 $ |
| 2026-06-20 | 0,000000000000000000 $ | 180.090 $ | 0,00505996 $ |
| 2026-06-19 | 0,000000000000000000 $ | 201.791 $ | 0,00506836 $ |
| 2026-06-18 | 0,000000000000000000 $ | 307.045 $ | 0,00527157 $ |
| 2026-06-17 | 0,000000000000000000 $ | 226.993 $ | 0,00549607 $ |
| 2026-06-16 | 0,000000000000000000 $ | 184.848 $ | 0,00568006 $ |
| 2026-06-15 | 0,000000000000000000 $ | 87.992 $ | 0,00584780 $ |
| 2026-06-14 | 0,000000000000000000 $ | 236.715 $ | 0,00602304 $ |
| 2026-06-13 | 0,000000000000000000 $ | 91.929 $ | 0,00590352 $ |
| 2026-06-12 | 0,000000000000000000 $ | 124.455 $ | 0,00567988 $ |
| 2026-06-11 | 0,000000000000000000 $ | 385.902 $ | 0,00562544 $ |
| 2026-06-10 | 0,000000000000000000 $ | 322.246 $ | 0,00554928 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
