NFT Art Finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 503.895 $ | 14,40 $ | N/A |
| 2026-07-09 | 495.502 $ | 1,25 $ | 0,000000000004955 $ |
| 2026-07-08 | 109.168 $ | 6,39 $ | 0,000000000004972 $ |
| 2026-07-07 | 110.121 $ | 3,65 $ | 0,000000000005015 $ |
| 2026-07-06 | 111.237 $ | 1,004 $ | 0,000000000005066 $ |
| 2026-07-05 | 112.018 $ | 9,95 $ | 0,000000000005101 $ |
| 2026-07-04 | 110.044 $ | 2,59 $ | 0,000000000005012 $ |
| 2026-07-03 | 109.865 $ | 1,049 $ | 0,000000000005003 $ |
| 2026-07-02 | 106.871 $ | 19,91 $ | 0,000000000004867 $ |
| 2026-07-01 | 106.503 $ | 28,76 $ | 0,000000000004850 $ |
| 2026-06-30 | 104.398 $ | 9,33 $ | 0,000000000004754 $ |
| 2026-06-29 | 107.562 $ | 169,95 $ | 0,000000000004899 $ |
| 2026-06-28 | 106.639 $ | 54,56 $ | 0,000000000004855 $ |
| 2026-06-27 | 110.069 $ | 6,20 $ | 0,000000000005011 $ |
| 2026-06-26 | 111.426 $ | 16,50 $ | 0,000000000005073 $ |
| 2026-06-25 | 108.987 $ | 3,91 $ | 0,000000000004962 $ |
| 2026-06-23 | 114.549 $ | 7,88 $ | 0,000000000005215 $ |
| 2026-06-22 | 117.013 $ | 22,75 $ | 0,000000000005327 $ |
| 2026-06-21 | 114.337 $ | 69,72 $ | 0,000000000005205 $ |
| 2026-06-20 | 113.136 $ | 12,77 $ | 0,000000000005150 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
