Novem Pro Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 249.723 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 252.582 $ | 0,409342 $ |
| 2026-10-07 | 0,000000000000000000 $ | 249.856 $ | 0,409381 $ |
| 2026-10-06 | 0,000000000000000000 $ | 244.158 $ | 0,409565 $ |
| 2026-10-05 | 0,000000000000000000 $ | 255.501 $ | 0,409560 $ |
| 2026-10-04 | 0,000000000000000000 $ | 252.670 $ | 0,409523 $ |
| 2026-10-03 | 0,000000000000000000 $ | 244.167 $ | 0,409538 $ |
| 2026-10-02 | 0,000000000000000000 $ | 253.419 $ | 0,409554 $ |
| 2026-10-01 | 0,000000000000000000 $ | 256.529 $ | 0,409478 $ |
| 2026-09-30 | 0,000000000000000000 $ | 250.859 $ | 0,409406 $ |
| 2026-09-29 | 0,000000000000000000 $ | 250.871 $ | 0,409450 $ |
| 2026-09-28 | 0,000000000000000000 $ | 245.181 $ | 0,409449 $ |
| 2026-09-27 | 0,000000000000000000 $ | 256.599 $ | 0,409470 $ |
| 2026-09-26 | 0,000000000000000000 $ | 253.765 $ | 0,409497 $ |
| 2026-09-25 | 0,000000000000000000 $ | 259.429 $ | 0,409555 $ |
| 2026-09-24 | 0,000000000000000000 $ | 248.048 $ | 0,409459 $ |
| 2026-09-23 | 0,000000000000000000 $ | 253.768 $ | 0,409502 $ |
| 2026-09-22 | 0,000000000000000000 $ | 253.746 $ | 0,409537 $ |
| 2026-09-21 | 0,000000000000000000 $ | 253.742 $ | 0,409511 $ |
| 2026-09-20 | 0,000000000000000000 $ | 247.982 $ | 0,409487 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
