NUKE Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 110,35 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 1.682,07 $ | 2,92 $ |
| 2026-11-06 | 0,000000000000000000 $ | 104,76 $ | 2,94 $ |
| 2026-11-05 | 0,000000000000000000 $ | 848,09 $ | 3,18 $ |
| 2026-11-04 | 0,000000000000000000 $ | 7.626,91 $ | 3,20 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1.594,92 $ | 3,31 $ |
| 2026-11-02 | 0,000000000000000000 $ | 191,27 $ | 3,29 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2.430,98 $ | 3,34 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.724,48 $ | 3,36 $ |
| 2026-10-30 | 0,000000000000000000 $ | 8.423,32 $ | 3,27 $ |
| 2026-10-29 | 0,000000000000000000 $ | 19.531,23 $ | 3,32 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.006,17 $ | 3,59 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.169,43 $ | 3,23 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.916,37 $ | 3,25 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5.355,30 $ | 3,26 $ |
| 2026-10-24 | 0,000000000000000000 $ | 545,33 $ | 3,31 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3.771,27 $ | 3,22 $ |
| 2026-10-22 | 0,000000000000000000 $ | 78,17 $ | 3,30 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.961,06 $ | 3,22 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.389,51 $ | 3,27 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
