NUTGAIN Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 14.042,77 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 14.406,93 $ | 0,00010718 $ |
| 2026-10-02 | 0,000000000000000000 $ | 14.733,84 $ | 0,00010705 $ |
| 2026-10-01 | 0,000000000000000000 $ | 14.915,91 $ | 0,00010717 $ |
| 2026-09-30 | 0,000000000000000000 $ | 14.736,01 $ | 0,00010715 $ |
| 2026-09-29 | 0,000000000000000000 $ | 14.827,08 $ | 0,00010716 $ |
| 2026-09-28 | 0,000000000000000000 $ | 15.101,25 $ | 0,00010717 $ |
| 2026-09-27 | 0,000000000000000000 $ | 15.011,04 $ | 0,00010717 $ |
| 2026-09-26 | 0,000000000000000000 $ | 15.057,05 $ | 0,00010718 $ |
| 2026-09-25 | 0,000000000000000000 $ | 15.327,81 $ | 0,00010718 $ |
| 2026-09-24 | 0,000000000000000000 $ | 14.829,02 $ | 0,00010717 $ |
| 2026-09-23 | 0,000000000000000000 $ | 14.920,80 $ | 0,00010718 $ |
| 2026-09-22 | 0,000000000000000000 $ | 15.011,46 $ | 0,00010719 $ |
| 2026-09-21 | 0,000000000000000000 $ | 15.647,27 $ | 0,00010718 $ |
| 2026-09-20 | 0,000000000000000000 $ | 14.917,89 $ | 0,00010718 $ |
| 2026-09-19 | 0,000000000000000000 $ | 15.282,83 $ | 0,00010716 $ |
| 2026-09-18 | 0,000000000000000000 $ | 15.366,12 $ | 0,00010717 $ |
| 2026-09-17 | 0,000000000000000000 $ | 15.549,59 $ | 0,00010712 $ |
| 2026-09-16 | 0,000000000000000000 $ | 15.459,85 $ | 0,00010713 $ |
| 2026-09-15 | 0,000000000000000000 $ | 15.102,67 $ | 0,00010714 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
