NYLIM US High Yield Bond Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-12 | 647.419 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 648.216 $ | 0,000000000000000000 $ | 0,981470 $ |
| 2026-10-10 | 648.213 $ | 0,000000000000000000 $ | 0,982678 $ |
| 2026-10-09 | 638.151 $ | 0,000000000000000000 $ | 0,982674 $ |
| 2026-10-08 | 638.212 $ | 0,000000000000000000 $ | 0,982573 $ |
| 2026-10-07 | 638.345 $ | 0,000000000000000000 $ | 0,982667 $ |
| 2026-10-06 | 638.387 $ | 0,000000000000000000 $ | 0,982872 $ |
| 2026-10-05 | 638.364 $ | 0,000000000000000000 $ | 0,982937 $ |
| 2026-10-04 | 638.387 $ | 0,000000000000000000 $ | 0,982901 $ |
| 2026-10-03 | 638.369 $ | 0,000000000000000000 $ | 0,982937 $ |
| 2026-10-02 | 638.360 $ | 0,000000000000000000 $ | 0,982909 $ |
| 2026-10-01 | 638.470 $ | 0,000000000000000000 $ | 0,982896 $ |
| 2026-09-30 | 639.211 $ | 0,000000000000000000 $ | 0,983064 $ |
| 2026-09-29 | 641.620 $ | 0,000000000000000000 $ | 0,984206 $ |
| 2026-09-28 | 642.356 $ | 0,000000000000000000 $ | 0,987915 $ |
| 2026-09-27 | 642.367 $ | 0,000000000000000000 $ | 0,989049 $ |
| 2026-09-26 | 642.410 $ | 0,000000000000000000 $ | 0,989065 $ |
| 2026-09-25 | 643.958 $ | 0,000000000000000000 $ | 0,989132 $ |
| 2026-09-24 | 647.357 $ | 0,000000000000000000 $ | 0,991515 $ |
| 2026-09-23 | 547.342 $ | 0,000000000000000000 $ | 0,996749 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
