ODIC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 1.214,11 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 592,52 $ | 0,000000359288 $ |
| 2026-08-20 | 0,000000000000000000 $ | 550,42 $ | 0,000000364239 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.003,81 $ | 0,000000365690 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.404,40 $ | 0,000000364372 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.447,19 $ | 0,000000366787 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3.021,15 $ | 0,000000370580 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.506,45 $ | 0,000000372310 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.302,71 $ | 0,000000380469 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.465,71 $ | 0,000000383760 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6.247,00 $ | 0,000000390456 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.291,86 $ | 0,000000397630 $ |
| 2026-08-10 | 0,000000000000000000 $ | 14.868,58 $ | 0,000000415895 $ |
| 2026-08-09 | 0,000000000000000000 $ | 14.066,37 $ | 0,000000417165 $ |
| 2026-08-08 | 0,000000000000000000 $ | 19.433,99 $ | 0,000000440497 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3.258,50 $ | 0,000000460129 $ |
| 2026-08-06 | 0,000000000000000000 $ | 6.425,53 $ | 0,000000498809 $ |
| 2026-08-05 | 0,000000000000000000 $ | 4.878,33 $ | 0,000000508010 $ |
| 2026-08-03 | 0,000000000000000000 $ | 86.595 $ | 0,000000507766 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.563,12 $ | 0,000000620946 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
