OKX BETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 653.799 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 601.142 $ | 1.926,31 $ |
| 2026-07-20 | 0,000000000000000000 $ | 150.501 $ | 1.899,73 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.857.455 $ | 1.865,23 $ |
| 2026-07-18 | 0,000000000000000000 $ | 516.427 $ | 1.857,47 $ |
| 2026-07-17 | 0,000000000000000000 $ | 388.252 $ | 1.839,06 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2.859.482 $ | 1.860,44 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.712.156 $ | 1.912,75 $ |
| 2026-07-14 | 0,000000000000000000 $ | 584.408 $ | 1.886,96 $ |
| 2026-07-13 | 0,000000000000000000 $ | 619.264 $ | 1.771,39 $ |
| 2026-07-12 | 0,000000000000000000 $ | 384.264 $ | 1.801,65 $ |
| 2026-07-11 | 0,000000000000000000 $ | 719.949 $ | 1.785,05 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.275.705 $ | 1.789,97 $ |
| 2026-07-09 | 0,000000000000000000 $ | 554.218 $ | 1.741,07 $ |
| 2026-07-08 | 0,000000000000000000 $ | 608.510 $ | 1.738,90 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.284.186 $ | 1.766,44 $ |
| 2026-07-06 | 0,000000000000000000 $ | 220.963 $ | 1.794,93 $ |
| 2026-07-05 | 0,000000000000000000 $ | 634.351 $ | 1.781,14 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.129.903 $ | 1.775,38 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4.646.306 $ | 1.753,16 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
