OKX Wrapped BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 50.833.210 $ | 2.322.177 $ | N/A |
| 2026-07-02 | 51.052.024 $ | 2.422.758 $ | 61.497 $ |
| 2026-07-01 | 49.874.925 $ | 2.835.360 $ | 60.009 $ |
| 2026-06-30 | 48.353.987 $ | 2.147.112 $ | 58.566 $ |
| 2026-06-29 | 49.522.691 $ | 3.611.758 $ | 60.154 $ |
| 2026-06-28 | 48.676.735 $ | 1.213.965 $ | 59.543 $ |
| 2026-06-27 | 49.002.348 $ | 939.374 $ | 59.942 $ |
| 2026-06-26 | 49.058.598 $ | 4.864.698 $ | 60.011 $ |
| 2026-06-25 | 48.874.051 $ | 4.388.596 $ | 59.723 $ |
| 2026-06-24 | 49.881.289 $ | 3.541.838 $ | 60.978 $ |
| 2026-06-23 | 50.699.801 $ | 1.929.741 $ | 62.645 $ |
| 2026-06-22 | 51.618.153 $ | 1.869.465 $ | 63.984 $ |
| 2026-06-21 | 51.031.695 $ | 865.825 $ | 63.257 $ |
| 2026-06-20 | 51.816.659 $ | 1.115.208 $ | 64.230 $ |
| 2026-06-19 | 50.625.224 $ | 1.457.557 $ | 63.551 $ |
| 2026-06-18 | 50.376.813 $ | 2.026.611 $ | 62.909 $ |
| 2026-06-17 | 51.728.494 $ | 2.696.246 $ | 64.426 $ |
| 2026-06-16 | 52.153.386 $ | 1.404.724 $ | 65.638 $ |
| 2026-06-15 | 54.015.843 $ | 1.379.001 $ | 66.365 $ |
| 2026-06-14 | 53.064.434 $ | 1.094.434 $ | 65.732 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
