OKX Wrapped SOL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 3.343.578 $ | 797.867 $ | N/A |
| 2026-07-01 | 3.203.298 $ | 926.690 $ | 77,43 $ |
| 2026-06-30 | 3.043.865 $ | 887.104 $ | 73,58 $ |
| 2026-06-29 | 3.099.620 $ | 1.285.244 $ | 74,92 $ |
| 2026-06-28 | 2.948.892 $ | 513.013 $ | 71,28 $ |
| 2026-06-27 | 2.912.395 $ | 297.295 $ | 70,40 $ |
| 2026-06-26 | 3.095.535 $ | 1.144.467 $ | 71,81 $ |
| 2026-06-25 | 2.789.688 $ | 746.735 $ | 67,63 $ |
| 2026-06-24 | 2.937.260 $ | 719.392 $ | 67,97 $ |
| 2026-06-23 | 2.901.834 $ | 425.824 $ | 69,68 $ |
| 2026-06-22 | 3.131.359 $ | 540.880 $ | 71,93 $ |
| 2026-06-21 | 3.150.553 $ | 321.145 $ | 72,37 $ |
| 2026-06-20 | 3.185.064 $ | 446.133 $ | 73,17 $ |
| 2026-06-19 | 2.811.901 $ | 304.557 $ | 69,75 $ |
| 2026-06-18 | 2.699.649 $ | 375.499 $ | 69,57 $ |
| 2026-06-17 | 2.791.136 $ | 529.601 $ | 71,93 $ |
| 2026-06-16 | 2.848.879 $ | 383.626 $ | 73,42 $ |
| 2026-06-15 | 2.870.364 $ | 508.504 $ | 73,97 $ |
| 2026-06-14 | 3.332.183 $ | 282.492 $ | 71,17 $ |
| 2026-06-13 | 3.225.518 $ | 195.389 $ | 68,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
