Olympus Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 253.874.879 $ | 150.577 $ | N/A |
| 2026-11-08 | 255.498.272 $ | 5.631,60 $ | 17,00 $ |
| 2026-11-07 | 257.012.456 $ | 106.010 $ | 17,10 $ |
| 2026-11-06 | 258.392.080 $ | 789.414 $ | 17,21 $ |
| 2026-11-05 | 273.453.656 $ | 252.602 $ | 17,30 $ |
| 2026-11-04 | 273.722.951 $ | 216.846 $ | 18,31 $ |
| 2026-11-03 | 276.649.082 $ | 201.483 $ | 18,32 $ |
| 2026-11-02 | 280.413.688 $ | 302.019 $ | 18,52 $ |
| 2026-11-01 | 282.610.999 $ | 240.078 $ | 18,77 $ |
| 2026-10-31 | 284.689.204 $ | 196.731 $ | 18,92 $ |
| 2026-10-30 | 282.766.993 $ | 1.185.281 $ | 19,06 $ |
| 2026-10-29 | 287.233.746 $ | 113.252 $ | 18,93 $ |
| 2026-10-28 | 289.647.979 $ | 44.354 $ | 19,23 $ |
| 2026-10-27 | 288.944.167 $ | 68.311 $ | 19,39 $ |
| 2026-10-26 | 289.003.687 $ | 72.005 $ | 19,34 $ |
| 2026-10-25 | 290.548.734 $ | 109.745 $ | 19,35 $ |
| 2026-10-24 | 292.463.759 $ | 98.549 $ | 19,45 $ |
| 2026-10-23 | 295.055.718 $ | 168.117 $ | 19,41 $ |
| 2026-10-22 | 296.099.857 $ | 104.067 $ | 19,58 $ |
| 2026-10-21 | 295.409.717 $ | 111.579 $ | 19,82 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
