OmniBridge Bridged Zcash (Solana) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-10	124.704.832 $	31.911.521 $	N/A
2026-11-09	130.068.989 $	20.713.391 $	1.162,22 $
2026-11-08	135.233.529 $	16.170.501 $	1.210,95 $
2026-11-07	140.758.593 $	44.154.041 $	1.259,82 $
2026-11-06	135.329.496 $	44.691.329 $	1.321,77 $
2026-11-05	136.943.320 $	39.172.750 $	1.279,69 $
2026-11-04	126.034.515 $	37.319.485 $	1.295,67 $
2026-11-03	115.534.153 $	30.718.506 $	1.218,24 $
2026-11-02	126.351.544 $	12.147.246 $	1.133,54 $
2026-11-01	128.035.561 $	15.281.596 $	1.234,04 $
2026-10-31	130.115.869 $	46.051.973 $	1.250,47 $
2026-10-30	125.473.039 $	46.019.251 $	1.269,13 $
2026-10-29	134.643.207 $	23.226.433 $	1.221,29 $
2026-10-28	134.320.424 $	19.075.582 $	1.309,96 $
2026-10-27	126.738.517 $	25.269.408 $	1.306,84 $
2026-10-26	124.937.163 $	19.557.094 $	1.231,67 $
2026-10-25	124.401.965 $	26.104.097 $	1.211,82 $
2026-10-24	121.861.817 $	34.766.245 $	1.206,60 $
2026-10-23	124.544.842 $	29.988.081 $	1.181,06 $
2026-10-22	133.669.900 $	30.653.802 $	1.217,76 $