Ondo US Dollar Yield Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 2.153.973.699 $ | 428.993 $ | N/A |
| 2026-07-06 | 2.146.268.528 $ | 1.522.994 $ | 1,13 $ |
| 2026-07-05 | 2.146.892.495 $ | 1.167.163 $ | 1,13 $ |
| 2026-07-04 | 2.151.718.053 $ | 755.272 $ | 1,14 $ |
| 2026-07-03 | 2.152.792.775 $ | 2.288.685 $ | 1,14 $ |
| 2026-07-02 | 2.159.689.450 $ | 2.513.681 $ | 1,14 $ |
| 2026-07-01 | 2.160.534.782 $ | 764.175 $ | 1,14 $ |
| 2026-06-30 | 2.159.242.333 $ | 1.056.825 $ | 1,14 $ |
| 2026-06-29 | 2.104.668.525 $ | 3.372.320 $ | 1,11 $ |
| 2026-06-28 | 2.158.827.463 $ | 1.891.104 $ | 1,14 $ |
| 2026-06-27 | 2.155.819.672 $ | 3.058.105 $ | 1,13 $ |
| 2026-06-26 | 2.159.905.231 $ | 2.868.702 $ | 1,14 $ |
| 2026-06-25 | 2.158.732.852 $ | 1.815.213 $ | 1,14 $ |
| 2026-06-24 | 2.157.159.866 $ | 1.609.785 $ | 1,14 $ |
| 2026-06-23 | 2.157.310.210 $ | 1.692.217 $ | 1,14 $ |
| 2026-06-22 | 2.156.852.310 $ | 1.394.231 $ | 1,14 $ |
| 2026-06-21 | 2.160.365.525 $ | 243.692 $ | 1,14 $ |
| 2026-06-20 | 2.158.091.220 $ | 1.789.990 $ | 1,14 $ |
| 2026-06-19 | 2.158.596.261 $ | 892.044 $ | 1,14 $ |
| 2026-06-18 | 2.159.565.402 $ | 4.331.838 $ | 1,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
