Ondo Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-11	1.787.899.955 $	114.460.792 $	N/A
2026-11-10	1.818.661.155 $	165.666.404 $	0,367176 $
2026-11-09	1.710.721.023 $	76.084.438 $	0,373493 $
2026-11-08	1.771.736.837 $	58.607.244 $	0,351326 $
2026-11-07	1.803.362.526 $	97.339.500 $	0,363856 $
2026-11-06	1.783.055.799 $	182.162.544 $	0,370351 $
2026-11-05	1.989.833.692 $	131.938.851 $	0,366181 $
2026-11-04	1.900.585.577 $	83.046.217 $	0,408646 $
2026-11-03	1.879.501.928 $	82.870.722 $	0,390318 $
2026-11-02	1.971.107.227 $	56.617.300 $	0,385988 $
2026-11-01	1.994.711.034 $	92.154.759 $	0,404800 $
2026-10-31	2.024.495.388 $	201.614.075 $	0,409648 $
2026-10-30	1.849.707.083 $	192.788.506 $	0,415765 $
2026-10-29	2.053.300.169 $	114.275.384 $	0,379869 $
2026-10-28	2.046.841.089 $	71.423.741 $	0,421680 $
2026-10-27	2.021.229.158 $	100.843.544 $	0,420354 $
2026-10-26	1.983.195.187 $	66.527.092 $	0,415094 $
2026-10-25	1.993.917.407 $	87.670.549 $	0,407283 $
2026-10-24	2.037.155.555 $	89.115.349 $	0,409485 $
2026-10-23	2.085.667.255 $	107.504.678 $	0,418365 $