OnTact Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 42.950 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 43.470 $ | 0,02144544 $ |
| 2026-06-28 | 0,000000000000000000 $ | 46.895 $ | 0,02246930 $ |
| 2026-06-27 | 0,000000000000000000 $ | 45.810 $ | 0,02213787 $ |
| 2026-06-26 | 0,000000000000000000 $ | 40.041 $ | 0,02194800 $ |
| 2026-06-25 | 0,000000000000000000 $ | 38.515 $ | 0,02203536 $ |
| 2026-06-24 | 0,000000000000000000 $ | 43.356 $ | 0,02297767 $ |
| 2026-06-23 | 0,000000000000000000 $ | 37.878 $ | 0,02328980 $ |
| 2026-06-22 | 0,000000000000000000 $ | 38.295 $ | 0,02410795 $ |
| 2026-06-21 | 0,000000000000000000 $ | 40.530 $ | 0,02391481 $ |
| 2026-06-20 | 0,000000000000000000 $ | 43.472 $ | 0,02416991 $ |
| 2026-06-19 | 0,000000000000000000 $ | 39.371 $ | 0,02441224 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40.713 $ | 0,02394778 $ |
| 2026-06-17 | 0,000000000000000000 $ | 41.727 $ | 0,02402343 $ |
| 2026-06-16 | 0,000000000000000000 $ | 39.786 $ | 0,02420578 $ |
| 2026-06-15 | 0,000000000000000000 $ | 41.454 $ | 0,02409166 $ |
| 2026-06-14 | 0,000000000000000000 $ | 41.099 $ | 0,02483506 $ |
| 2026-06-13 | 0,000000000000000000 $ | 51.685 $ | 0,02443327 $ |
| 2026-06-12 | 0,000000000000000000 $ | 39.502 $ | 0,02344134 $ |
| 2026-06-11 | 0,000000000000000000 $ | 40.992 $ | 0,02531616 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
