Onyxcoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 152.469.160 $ | 4.562.056 $ | N/A |
| 2026-07-02 | 150.963.422 $ | 7.531.608 $ | 0,00389082 $ |
| 2026-07-01 | 150.994.365 $ | 10.481.314 $ | 0,00389194 $ |
| 2026-06-30 | 149.943.728 $ | 6.924.804 $ | 0,00386640 $ |
| 2026-06-29 | 147.609.161 $ | 10.096.192 $ | 0,00382646 $ |
| 2026-06-28 | 145.908.940 $ | 6.253.625 $ | 0,00378273 $ |
| 2026-06-27 | 150.416.841 $ | 24.994.473 $ | 0,00390008 $ |
| 2026-06-26 | 145.345.840 $ | 5.759.494 $ | 0,00376890 $ |
| 2026-06-25 | 140.012.676 $ | 8.005.445 $ | 0,00363087 $ |
| 2026-06-24 | 146.145.283 $ | 1.994.105 $ | 0,00379020 $ |
| 2026-06-23 | 147.769.770 $ | 5.522.627 $ | 0,00383269 $ |
| 2026-06-22 | 152.636.879 $ | 7.788.630 $ | 0,00395940 $ |
| 2026-06-21 | 152.549.233 $ | 1.312.295 $ | 0,00395750 $ |
| 2026-06-20 | 154.559.416 $ | 4.265.699 $ | 0,00401010 $ |
| 2026-06-19 | 152.968.279 $ | 4.190.720 $ | 0,00396937 $ |
| 2026-06-18 | 153.921.556 $ | 6.065.766 $ | 0,00399443 $ |
| 2026-06-17 | 156.374.473 $ | 8.544.331 $ | 0,00405840 $ |
| 2026-06-16 | 157.758.382 $ | 2.994.804 $ | 0,00409473 $ |
| 2026-06-15 | 155.699.638 $ | 5.342.968 $ | 0,00404169 $ |
| 2026-06-14 | 158.881.839 $ | 4.981.361 $ | 0,00412474 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
