OPEN Ticketing Ecosystem Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 1.810.267 $ | 1.532,97 $ | N/A |
| 2026-06-28 | 1.856.698 $ | 945,50 $ | 0,00007895 $ |
| 2026-06-27 | 1.702.003 $ | 728,84 $ | 0,00008098 $ |
| 2026-06-26 | 1.770.398 $ | 1.380,45 $ | 0,00007423 $ |
| 2026-06-25 | 1.875.516 $ | 4.559,84 $ | 0,00007722 $ |
| 2026-06-24 | 1.926.161 $ | 3.430,56 $ | 0,00008179 $ |
| 2026-06-23 | 1.914.315 $ | 1.727,79 $ | 0,00008408 $ |
| 2026-06-22 | 1.925.668 $ | 962,82 $ | 0,00008350 $ |
| 2026-06-21 | 1.943.413 $ | 9.997,76 $ | 0,00008400 $ |
| 2026-06-20 | 2.208.451 $ | 6.567,58 $ | 0,00008477 $ |
| 2026-06-19 | 2.078.416 $ | 13.287,28 $ | 0,00009633 $ |
| 2026-06-18 | 1.827.178 $ | 3.128,96 $ | 0,00009065 $ |
| 2026-06-17 | 1.992.315 $ | 1.483,84 $ | 0,00007969 $ |
| 2026-06-16 | 1.988.458 $ | 1.356,33 $ | 0,00008690 $ |
| 2026-06-15 | 1.909.157 $ | 2.409,82 $ | 0,00008673 $ |
| 2026-06-14 | 1.694.182 $ | 1.008,18 $ | 0,00008329 $ |
| 2026-06-13 | 1.738.776 $ | 942,78 $ | 0,00007389 $ |
| 2026-06-12 | 1.684.605 $ | 1.156,73 $ | 0,00007583 $ |
| 2026-06-11 | 1.688.731 $ | 4.112,78 $ | 0,00007517 $ |
| 2026-06-10 | 1.802.693 $ | 3.153,24 $ | 0,00007428 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
