OpenDAO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 83.352 $ | 12,45 $ | N/A |
| 2026-07-06 | 83.478 $ | 33,74 $ | 0,000000001670 $ |
| 2026-07-05 | 83.959 $ | 137,26 $ | 0,000000001679 $ |
| 2026-07-04 | 84.745 $ | 14,97 $ | 0,000000001695 $ |
| 2026-07-03 | 84.831 $ | 36,62 $ | 0,000000001697 $ |
| 2026-07-02 | 79.287 $ | 1,15 $ | 0,000000001586 $ |
| 2026-07-01 | 78.829 $ | 7,44 $ | 0,000000001577 $ |
| 2026-06-30 | 77.044 $ | 15,46 $ | 0,000000001541 $ |
| 2026-06-29 | 78.935 $ | 116,80 $ | 0,000000001579 $ |
| 2026-06-28 | 156.796 $ | 631,23 $ | 0,000000001568 $ |
| 2026-06-27 | 65.197 $ | 6,21 $ | 0,000000001304 $ |
| 2026-06-26 | 46.147 $ | 226,25 $ | 0,000000000922948 $ |
| 2026-06-25 | 53.352 $ | 422,70 $ | 0,000000001067 $ |
| 2026-06-24 | 63.419 $ | 24,46 $ | 0,000000001268 $ |
| 2026-06-23 | 65.714 $ | 465,87 $ | 0,000000001314 $ |
| 2026-06-22 | 59.070 $ | 237,18 $ | 0,000000001181 $ |
| 2026-06-21 | 60.620 $ | 73,90 $ | 0,000000001212 $ |
| 2026-06-20 | 61.489 $ | 414,65 $ | 0,000000001230 $ |
| 2026-06-19 | 67.414 $ | 43,64 $ | 0,000000001348 $ |
| 2026-06-18 | 67.908 $ | 133,87 $ | 0,000000001358 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
