Orbit Bridge Klaytn Ripple Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 6.794,31 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 6.490,75 $ | 1,40 $ |
| 2026-09-07 | 0,000000000000000000 $ | 10.941,06 $ | 1,37 $ |
| 2026-09-06 | 0,000000000000000000 $ | 22.015 $ | 1,41 $ |
| 2026-09-05 | 0,000000000000000000 $ | 8.277,33 $ | 1,40 $ |
| 2026-09-04 | 0,000000000000000000 $ | 19.132,89 $ | 1,39 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3.451,28 $ | 1,45 $ |
| 2026-09-02 | 0,000000000000000000 $ | 33.928 $ | 1,34 $ |
| 2026-09-01 | 0,000000000000000000 $ | 5.869,36 $ | 1,37 $ |
| 2026-08-31 | 0,000000000000000000 $ | 32.591 $ | 1,37 $ |
| 2026-08-30 | 0,000000000000000000 $ | 5.391,98 $ | 1,37 $ |
| 2026-08-29 | 0,000000000000000000 $ | 8.742,54 $ | 1,38 $ |
| 2026-08-28 | 0,000000000000000000 $ | 7.575,17 $ | 1,36 $ |
| 2026-08-27 | 0,000000000000000000 $ | 8.057,34 $ | 1,44 $ |
| 2026-08-26 | 0,000000000000000000 $ | 144.241 $ | 1,40 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.222,51 $ | 12,45 $ |
| 2026-08-24 | 0,000000000000000000 $ | 6.742,63 $ | 12,93 $ |
| 2026-08-23 | 0,000000000000000000 $ | 25.445 $ | 13,04 $ |
| 2026-08-22 | 0,000000000000000000 $ | 14.701,69 $ | 12,66 $ |
| 2026-08-21 | 0,000000000000000000 $ | 35.709 $ | 12,79 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
