Orbit Bridge Klaytn Ripple Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 13.497,75 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 8.162,86 $ | 1,27 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18.974,98 $ | 1,28 $ |
| 2026-10-22 | 0,000000000000000000 $ | 14.095,36 $ | 1,30 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5.477,91 $ | 1,37 $ |
| 2026-10-20 | 0,000000000000000000 $ | 15.518,17 $ | 1,31 $ |
| 2026-10-19 | 0,000000000000000000 $ | 11.213,86 $ | 1,30 $ |
| 2026-10-18 | 0,000000000000000000 $ | 12.374,35 $ | 1,28 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7.932,84 $ | 1,29 $ |
| 2026-10-16 | 0,000000000000000000 $ | 11.163,27 $ | 1,30 $ |
| 2026-10-15 | 0,000000000000000000 $ | 29.968 $ | 1,33 $ |
| 2026-10-14 | 0,000000000000000000 $ | 43.584 $ | 1,33 $ |
| 2026-10-13 | 0,000000000000000000 $ | 37.974 $ | 1,35 $ |
| 2026-10-12 | 0,000000000000000000 $ | 36.507 $ | 1,34 $ |
| 2026-10-11 | 0,000000000000000000 $ | 98.642 $ | 1,40 $ |
| 2026-10-10 | 0,000000000000000000 $ | 381.895 $ | 1,40 $ |
| 2026-10-09 | 0,000000000000000000 $ | 44.505 $ | 1,34 $ |
| 2026-10-08 | 0,000000000000000000 $ | 7.142,05 $ | 1,38 $ |
| 2026-10-07 | 0,000000000000000000 $ | 17.300,02 $ | 1,41 $ |
| 2026-10-06 | 0,000000000000000000 $ | 26.317 $ | 1,50 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
