Orbiter Finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 1.732.027 $ | 204.325 $ | N/A |
| 2026-07-02 | 1.728.709 $ | 306.176 $ | 0,00036015 $ |
| 2026-07-01 | 1.719.272 $ | 297.893 $ | 0,00035818 $ |
| 2026-06-30 | 1.733.298 $ | 415.738 $ | 0,00036110 $ |
| 2026-06-29 | 1.838.974 $ | 498.860 $ | 0,00038312 $ |
| 2026-06-28 | 3.821.982 $ | 523.102 $ | 0,00038220 $ |
| 2026-06-27 | 3.867.424 $ | 521.618 $ | 0,00038674 $ |
| 2026-06-26 | 4.314.224 $ | 1.872.210 $ | 0,00043142 $ |
| 2026-06-25 | 1.907.368 $ | 2.322.405 $ | 0,00039737 $ |
| 2026-06-24 | 1.945.207 $ | 3.451.726 $ | 0,00040525 $ |
| 2026-06-23 | 1.845.380 $ | 650.847 $ | 0,00038445 $ |
| 2026-06-22 | 1.982.794 $ | 1.048.586 $ | 0,00041308 $ |
| 2026-06-21 | 1.655.264 $ | 300.271 $ | 0,00034485 $ |
| 2026-06-20 | 1.738.751 $ | 428.986 $ | 0,00036224 $ |
| 2026-06-19 | 1.931.779 $ | 681.467 $ | 0,00040245 $ |
| 2026-06-18 | 2.373.506 $ | 7.129.884 $ | 0,00049448 $ |
| 2026-06-17 | 1.605.764 $ | 321.630 $ | 0,00033453 $ |
| 2026-06-16 | 1.409.055 $ | 180.609 $ | 0,00029355 $ |
| 2026-06-15 | 1.412.448 $ | 253.807 $ | 0,00029426 $ |
| 2026-06-14 | 1.342.089 $ | 243.553 $ | 0,00027960 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
