ORDI Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 50.322.140 $ | 12.943.002 $ | N/A |
| 2026-03-23 | 48.539.444 $ | 11.764.704 $ | 2,40 $ |
| 2026-03-22 | 50.480.646 $ | 8.259.435 $ | 2,31 $ |
| 2026-03-21 | 51.722.735 $ | 10.241.019 $ | 2,39 $ |
| 2026-03-20 | 51.652.543 $ | 12.824.144 $ | 2,46 $ |
| 2026-03-19 | 53.050.230 $ | 14.292.185 $ | 2,46 $ |
| 2026-03-18 | 56.467.795 $ | 13.919.049 $ | 2,53 $ |
| 2026-03-17 | 58.560.243 $ | 23.656.206 $ | 2,69 $ |
| 2026-03-16 | 54.106.657 $ | 11.894.466 $ | 2,79 $ |
| 2026-03-15 | 53.028.694 $ | 10.898.766 $ | 2,58 $ |
| 2026-03-14 | 53.273.417 $ | 19.119.842 $ | 2,53 $ |
| 2026-03-13 | 54.225.942 $ | 19.296.729 $ | 2,54 $ |
| 2026-03-12 | 53.645.576 $ | 12.755.108 $ | 2,58 $ |
| 2026-03-11 | 50.334.159 $ | 12.452.474 $ | 2,55 $ |
| 2026-03-10 | 49.829.667 $ | 9.861.847 $ | 2,40 $ |
| 2026-03-09 | 48.772.282 $ | 11.141.188 $ | 2,37 $ |
| 2026-03-08 | 49.060.931 $ | 6.906.131 $ | 2,32 $ |
| 2026-03-07 | 50.774.721 $ | 10.847.010 $ | 2,34 $ |
| 2026-03-06 | 52.381.218 $ | 12.271.557 $ | 2,42 $ |
| 2026-03-05 | 53.526.525 $ | 18.120.758 $ | 2,50 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
