Osmosis allBTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 6.521.660 $ | 1.201.768 $ | N/A |
| 2026-07-07 | 6.618.664 $ | 1.270.133 $ | 63.124 $ |
| 2026-07-06 | 6.491.532 $ | 1.398.829 $ | 63.802 $ |
| 2026-07-05 | 6.439.023 $ | 622.239 $ | 63.336 $ |
| 2026-07-04 | 6.427.488 $ | 463.500 $ | 63.239 $ |
| 2026-07-03 | 6.256.766 $ | 743.050 $ | 61.679 $ |
| 2026-07-02 | 6.416.171 $ | 1.353.328 $ | 61.441 $ |
| 2026-07-01 | 6.272.174 $ | 1.202.953 $ | 60.074 $ |
| 2026-06-30 | 5.969.926 $ | 655.484 $ | 57.528 $ |
| 2026-06-29 | 6.501.404 $ | 1.379.289 $ | 59.967 $ |
| 2026-06-28 | 6.426.439 $ | 577.188 $ | 59.275 $ |
| 2026-06-27 | 6.444.304 $ | 534.361 $ | 59.440 $ |
| 2026-06-26 | 6.428.864 $ | 1.914.737 $ | 59.351 $ |
| 2026-06-25 | 6.098.086 $ | 2.063.798 $ | 59.966 $ |
| 2026-06-24 | 6.121.546 $ | 1.318.664 $ | 60.237 $ |
| 2026-06-23 | 6.353.126 $ | 811.273 $ | 62.605 $ |
| 2026-06-22 | 6.457.538 $ | 1.081.056 $ | 63.863 $ |
| 2026-06-21 | 6.378.454 $ | 569.803 $ | 63.139 $ |
| 2026-06-20 | 6.437.328 $ | 654.478 $ | 63.713 $ |
| 2026-06-19 | 6.361.999 $ | 1.032.519 $ | 62.978 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
