Osmosis allETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 815.357 $ | 47.525 $ | N/A |
| 2026-07-07 | 832.892 $ | 43.174 $ | 1.764,81 $ |
| 2026-07-06 | 852.790 $ | 97.017 $ | 1.795,82 $ |
| 2026-07-05 | 851.092 $ | 65.802 $ | 1.779,04 $ |
| 2026-07-04 | 853.207 $ | 51.573 $ | 1.778,86 $ |
| 2026-07-03 | 831.000 $ | 41.384 $ | 1.733,99 $ |
| 2026-07-02 | 811.364 $ | 60.251 $ | 1.696,26 $ |
| 2026-07-01 | 770.650 $ | 46.927 $ | 1.611,75 $ |
| 2026-06-30 | 741.907 $ | 37.112 $ | 1.540,27 $ |
| 2026-06-29 | 782.727 $ | 62.399 $ | 1.606,44 $ |
| 2026-06-28 | 763.324 $ | 25.062 $ | 1.566,62 $ |
| 2026-06-27 | 759.185 $ | 58.697 $ | 1.558,12 $ |
| 2026-06-26 | 763.236 $ | 73.350 $ | 1.561,70 $ |
| 2026-06-25 | 776.238 $ | 165.304 $ | 1.573,42 $ |
| 2026-06-24 | 791.053 $ | 73.227 $ | 1.600,22 $ |
| 2026-06-23 | 823.654 $ | 47.615 $ | 1.664,14 $ |
| 2026-06-22 | 855.371 $ | 42.472 $ | 1.726,10 $ |
| 2026-06-21 | 852.299 $ | 30.285 $ | 1.704,27 $ |
| 2026-06-20 | 855.335 $ | 59.756 $ | 1.727,05 $ |
| 2026-06-19 | 850.819 $ | 148.095 $ | 1.696,55 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
