Ovato Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 161.555 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 155.737 $ | 1,068 $ |
| 2026-07-06 | 0,000000000000000000 $ | 159.352 $ | 1,065 $ |
| 2026-07-05 | 0,000000000000000000 $ | 163.029 $ | 1,057 $ |
| 2026-07-04 | 0,000000000000000000 $ | 162.707 $ | 1,053 $ |
| 2026-07-03 | 0,000000000000000000 $ | 155.136 $ | 1,049 $ |
| 2026-07-02 | 0,000000000000000000 $ | 160.983 $ | 1,041 $ |
| 2026-07-01 | 0,000000000000000000 $ | 161.215 $ | 1,052 $ |
| 2026-06-30 | 0,000000000000000000 $ | 158.006 $ | 1,058 $ |
| 2026-06-29 | 0,000000000000000000 $ | 160.161 $ | 1,056 $ |
| 2026-06-28 | 0,000000000000000000 $ | 162.952 $ | 1,058 $ |
| 2026-06-27 | 0,000000000000000000 $ | 158.492 $ | 1,058 $ |
| 2026-06-26 | 0,000000000000000000 $ | 158.026 $ | 1,057 $ |
| 2026-06-25 | 0,000000000000000000 $ | 159.793 $ | 1,030 $ |
| 2026-06-24 | 0,000000000000000000 $ | 147.305 $ | 1,014 $ |
| 2026-06-23 | 0,000000000000000000 $ | 116.779 $ | 1,018 $ |
| 2026-06-22 | 0,000000000000000000 $ | 137.476 $ | 1,020 $ |
| 2026-06-21 | 0,000000000000000000 $ | 154.188 $ | 1,028 $ |
| 2026-06-20 | 0,000000000000000000 $ | 115.737 $ | 1,013 $ |
| 2026-06-19 | 0,000000000000000000 $ | 34.750 $ | 1,015 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
