Owo Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 11.269,55 $ | 316,81 $ | N/A |
| 2026-07-02 | 10.750,34 $ | 215,16 $ | 0,000000000025554 $ |
| 2026-07-01 | 9.424,96 $ | 15,10 $ | 0,000000000022404 $ |
| 2026-06-30 | 9.242,47 $ | 942,96 $ | 0,000000000021970 $ |
| 2026-06-29 | 9.928,58 $ | 308,31 $ | 0,000000000023601 $ |
| 2026-06-28 | 8.995,56 $ | 14,21 $ | 0,000000000021383 $ |
| 2026-06-27 | 8.957,27 $ | 153,45 $ | 0,000000000021292 $ |
| 2026-06-26 | 9.719,63 $ | 224,55 $ | 0,000000000023104 $ |
| 2026-06-25 | 8.834,28 $ | 185,54 $ | 0,000000000020999 $ |
| 2026-06-24 | 10.065,33 $ | 261,59 $ | 0,000000000023926 $ |
| 2026-06-23 | 10.487,10 $ | 364,93 $ | 0,000000000024928 $ |
| 2026-06-22 | 13.029,29 $ | 1.733,66 $ | 0,000000000030971 $ |
| 2026-06-21 | 14.030,30 $ | 9.649,69 $ | 0,000000000033351 $ |
| 2026-06-20 | 9.337,94 $ | 104,59 $ | 0,000000000022197 $ |
| 2026-06-19 | 9.753,77 $ | 495,02 $ | 0,000000000023185 $ |
| 2026-06-18 | 8.363,60 $ | 325,82 $ | 0,000000000019881 $ |
| 2026-06-17 | 7.321,26 $ | 39,08 $ | 0,000000000017403 $ |
| 2026-06-16 | 7.583,66 $ | 66,39 $ | 0,000000000018027 $ |
| 2026-06-15 | 7.470,59 $ | 58,53 $ | 0,000000000017758 $ |
| 2026-06-14 | 7.157,65 $ | 474,77 $ | 0,000000000017014 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
