P2P solutions foundation Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 4.270.827 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 4.699.315 $ | 218,10 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.994.551 $ | 226,32 $ |
| 2026-08-20 | 0,000000000000000000 $ | 5.280.509 $ | 209,11 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.987.999 $ | 202,69 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3.285.215 $ | 172,23 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3.813.493 $ | 171,67 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.271.666 $ | 168,20 $ |
| 2026-08-15 | 0,000000000000000000 $ | 4.429.308 $ | 168,77 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.257.802 $ | 168,69 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4.878.709 $ | 169,14 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3.944.328 $ | 168,54 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.444.464 $ | 168,95 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.813.669 $ | 168,05 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.980.706 $ | 171,08 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.652.911 $ | 172,15 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.919.270 $ | 172,08 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.855.056 $ | 170,89 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.559.534 $ | 171,02 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.145.527 $ | 167,86 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
