Papparico Finance Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 42,26 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 8,21 $ | 0,000000088040 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,63 $ | 0,000000082120 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4,22 $ | 0,000000083216 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,29 $ | 0,000000080838 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6,62 $ | 0,000000080347 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2,33 $ | 0,000000084132 $ |
| 2026-09-07 | 0,000000000000000000 $ | 25,10 $ | 0,000000081775 $ |
| 2026-09-06 | 0,000000000000000000 $ | 23,02 $ | 0,000000081975 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4,43 $ | 0,000000083178 $ |
| 2026-09-04 | 0,000000000000000000 $ | 18,95 $ | 0,000000081060 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3,25 $ | 0,000000083919 $ |
| 2026-09-02 | 0,000000000000000000 $ | 229,25 $ | 0,000000077925 $ |
| 2026-09-01 | 0,000000000000000000 $ | 232,78 $ | 0,000000079413 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,86 $ | 0,000000080869 $ |
| 2026-08-30 | 0,000000000000000000 $ | 60,54 $ | 0,000000094283 $ |
| 2026-08-29 | 0,000000000000000000 $ | 59,75 $ | 0,000000098715 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,63 $ | 0,000000097302 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3,24 $ | 0,000000107415 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1,14 $ | 0,000000102517 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
