pathUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 9.354,12 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 237.136 $ | 1,000 $ |
| 2026-10-16 | 0,000000000000000000 $ | 14.404,80 $ | 0,998198 $ |
| 2026-10-15 | 0,000000000000000000 $ | 67.563 $ | 1,000 $ |
| 2026-10-14 | 0,000000000000000000 $ | 6.977,35 $ | 1,003 $ |
| 2026-10-13 | 0,000000000000000000 $ | 64.599 $ | 1,002 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.210,89 $ | 0,999990 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.269,83 $ | 0,999911 $ |
| 2026-10-10 | 0,000000000000000000 $ | 29.612 $ | 1,000 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7.547,34 $ | 1,000 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9.829,22 $ | 1,014 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.245,15 $ | 1,002 $ |
| 2026-10-06 | 0,000000000000000000 $ | 429,66 $ | 0,997646 $ |
| 2026-10-05 | 0,000000000000000000 $ | 97.648 $ | 0,998741 $ |
| 2026-10-04 | 0,000000000000000000 $ | 32.615 $ | 1,002 $ |
| 2026-10-03 | 0,000000000000000000 $ | 6.532,56 $ | 0,999392 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.078,60 $ | 0,998317 $ |
| 2026-10-01 | 0,000000000000000000 $ | 15.941,80 $ | 1,004 $ |
| 2026-09-30 | 36.575.544 $ | 10.738,85 $ | 1,003 $ |
| 2026-09-29 | 36.493.348 $ | 126.339 $ | 0,996153 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
