PDX Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 691.959 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 709.298 $ | 227,84 $ |
| 2026-06-29 | 0,000000000000000000 $ | 741.314 $ | 228,29 $ |
| 2026-06-28 | 0,000000000000000000 $ | 703.110 $ | 228,20 $ |
| 2026-06-27 | 0,000000000000000000 $ | 701.971 $ | 228,22 $ |
| 2026-06-26 | 0,000000000000000000 $ | 694.071 $ | 227,81 $ |
| 2026-06-25 | 0,000000000000000000 $ | 763.645 $ | 228,12 $ |
| 2026-06-24 | 0,000000000000000000 $ | 742.030 $ | 228,12 $ |
| 2026-06-23 | 0,000000000000000000 $ | 564.588 $ | 228,54 $ |
| 2026-06-22 | 0,000000000000000000 $ | 646.560 $ | 228,70 $ |
| 2026-06-21 | 0,000000000000000000 $ | 784.727 $ | 229,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 567.102 $ | 228,07 $ |
| 2026-06-19 | 0,000000000000000000 $ | 146.592 $ | 227,09 $ |
| 2026-06-18 | 0,000000000000000000 $ | 769.407 $ | 227,41 $ |
| 2026-06-17 | 0,000000000000000000 $ | 760.260 $ | 227,96 $ |
| 2026-06-16 | 0,000000000000000000 $ | 745.218 $ | 227,87 $ |
| 2026-06-15 | 0,000000000000000000 $ | 721.045 $ | 228,31 $ |
| 2026-06-14 | 0,000000000000000000 $ | 745.827 $ | 228,99 $ |
| 2026-06-13 | 0,000000000000000000 $ | 785.212 $ | 228,44 $ |
| 2026-06-12 | 0,000000000000000000 $ | 730.358 $ | 228,82 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
