Peanut the Squirrel Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 42.872.058 $ | 9.829.370 $ | N/A |
| 2026-07-01 | 41.396.837 $ | 10.248.865 $ | 0,04140338 $ |
| 2026-06-30 | 41.132.634 $ | 8.058.738 $ | 0,04113914 $ |
| 2026-06-29 | 42.871.372 $ | 13.150.896 $ | 0,04287815 $ |
| 2026-06-28 | 43.024.001 $ | 15.490.757 $ | 0,04303080 $ |
| 2026-06-27 | 40.656.809 $ | 8.002.402 $ | 0,04066324 $ |
| 2026-06-26 | 41.777.570 $ | 13.589.442 $ | 0,04178417 $ |
| 2026-06-25 | 39.627.808 $ | 11.974.138 $ | 0,03963407 $ |
| 2026-06-24 | 41.538.359 $ | 14.359.677 $ | 0,04154493 $ |
| 2026-06-23 | 43.407.813 $ | 8.664.897 $ | 0,04341467 $ |
| 2026-06-22 | 44.181.179 $ | 9.592.170 $ | 0,04418816 $ |
| 2026-06-21 | 44.190.444 $ | 11.653.265 $ | 0,04419743 $ |
| 2026-06-20 | 44.194.102 $ | 7.174.579 $ | 0,04420109 $ |
| 2026-06-19 | 44.307.543 $ | 12.067.680 $ | 0,04431455 $ |
| 2026-06-18 | 44.190.859 $ | 10.389.404 $ | 0,04419784 $ |
| 2026-06-17 | 44.376.730 $ | 9.431.433 $ | 0,04438374 $ |
| 2026-06-16 | 44.982.716 $ | 9.991.644 $ | 0,04498983 $ |
| 2026-06-15 | 45.101.693 $ | 13.823.102 $ | 0,04510882 $ |
| 2026-06-14 | 45.350.779 $ | 14.984.487 $ | 0,04535795 $ |
| 2026-06-13 | 44.394.878 $ | 17.976.967 $ | 0,04440190 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
