PEPE 0x69 ON BASE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 202.239 $ | 26.137 $ | N/A |
| 2026-07-13 | 191.652 $ | 25.071 $ | 0,000000000455567 $ |
| 2026-07-12 | 194.682 $ | 25.482 $ | 0,000000000462768 $ |
| 2026-07-11 | 193.006 $ | 25.355 $ | 0,000000000458783 $ |
| 2026-07-10 | 190.886 $ | 25.388 $ | 0,000000000453746 $ |
| 2026-07-09 | 186.247 $ | 25.035 $ | 0,000000000442718 $ |
| 2026-07-08 | 187.486 $ | 25.058 $ | 0,000000000445663 $ |
| 2026-07-07 | 189.620 $ | 24.951 $ | 0,000000000450735 $ |
| 2026-07-06 | 193.815 $ | 24.287 $ | 0,000000000460708 $ |
| 2026-07-05 | 208.927 $ | 24.341 $ | 0,000000000496630 $ |
| 2026-07-04 | 224.757 $ | 29.274 $ | 0,000000000534259 $ |
| 2026-07-03 | 201.767 $ | 25.652 $ | 0,000000000479609 $ |
| 2026-07-02 | 197.879 $ | 28.493 $ | 0,000000000470368 $ |
| 2026-07-01 | 174.845 $ | 25.809 $ | 0,000000000415615 $ |
| 2026-06-30 | 169.284 $ | 26.062 $ | 0,000000000402395 $ |
| 2026-06-29 | 169.358 $ | 26.109 $ | 0,000000000402573 $ |
| 2026-06-28 | 178.971 $ | 25.274 $ | 0,000000000425422 $ |
| 2026-06-27 | 182.714 $ | 28.063 $ | 0,000000000434319 $ |
| 2026-06-26 | 171.853 $ | 25.504 $ | 0,000000000408502 $ |
| 2026-06-25 | 168.490 $ | 24.590 $ | 0,000000000400509 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
