Pepe On Fire Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 30.512 $ | 9,54 $ | 0,000000004124 $ |
| 2026-07-04 | 30.999 $ | 9,69 $ | 0,000000004190 $ |
| 2026-07-03 | 31.078 $ | 64,37 $ | 0,000000004201 $ |
| 2026-07-02 | 28.486 $ | 5,49 $ | 0,000000003850 $ |
| 2026-06-29 | 25.570 $ | 1,92 $ | 0,000000003456 $ |
| 2026-06-28 | 25.184 $ | 1,89 $ | 0,000000003404 $ |
| 2026-06-27 | 26.298 $ | 5,76 $ | 0,000000003555 $ |
| 2026-06-26 | 25.326 $ | 2,30 $ | 0,000000003423 $ |
| 2026-06-25 | 23.817 $ | 14,92 $ | 0,000000003219 $ |
| 2026-06-24 | 24.002 $ | 15,04 $ | 0,000000003244 $ |
| 2026-06-23 | 24.647 $ | 27,28 $ | 0,000000003331 $ |
| 2026-06-22 | 26.979 $ | 14,59 $ | 0,000000003647 $ |
| 2026-06-21 | 27.073 $ | 36,95 $ | 0,000000003659 $ |
| 2026-06-20 | 25.460 $ | 1,45 $ | 0,000000003441 $ |
| 2026-06-19 | 24.610 $ | 1,40 $ | 0,000000003326 $ |
| 2026-06-18 | 24.593 $ | 5,40 $ | 0,000000003324 $ |
| 2026-06-17 | 26.867 $ | 4,81 $ | 0,000000003631 $ |
| 2026-06-16 | 26.254 $ | 74,96 $ | 0,000000003549 $ |
| 2026-06-15 | 27.208 $ | 1,53 $ | 0,000000003678 $ |
| 2026-06-14 | 26.922 $ | 1,55 $ | 0,000000003639 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
