Pepe Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 1.382.641.736 $ | 261.342.279 $ | N/A |
| 2026-03-22 | 1.413.052.557 $ | 146.297.345 $ | 0,00000328 $ |
| 2026-03-21 | 1.437.526.941 $ | 236.330.744 $ | 0,00000336 $ |
| 2026-03-20 | 1.431.931.816 $ | 320.911.327 $ | 0,00000342 $ |
| 2026-03-19 | 1.480.209.344 $ | 454.628.319 $ | 0,00000341 $ |
| 2026-03-18 | 1.542.426.815 $ | 575.885.053 $ | 0,00000352 $ |
| 2026-03-17 | 1.691.419.196 $ | 1.074.277.316 $ | 0,00000366 $ |
| 2026-03-16 | 1.447.289.250 $ | 237.619.617 $ | 0,00000402 $ |
| 2026-03-15 | 1.412.121.890 $ | 199.124.555 $ | 0,00000344 $ |
| 2026-03-14 | 1.415.610.857 $ | 519.066.277 $ | 0,00000336 $ |
| 2026-03-13 | 1.412.471.601 $ | 302.668.543 $ | 0,00000336 $ |
| 2026-03-12 | 1.403.090.084 $ | 277.560.677 $ | 0,00000336 $ |
| 2026-03-11 | 1.388.165.088 $ | 411.686.731 $ | 0,00000334 $ |
| 2026-03-10 | 1.371.081.808 $ | 322.543.891 $ | 0,00000330 $ |
| 2026-03-09 | 1.339.017.219 $ | 249.627.079 $ | 0,00000326 $ |
| 2026-03-08 | 1.365.970.872 $ | 211.962.040 $ | 0,00000318 $ |
| 2026-03-07 | 1.426.196.357 $ | 335.837.774 $ | 0,00000325 $ |
| 2026-03-06 | 1.461.795.537 $ | 375.533.088 $ | 0,00000339 $ |
| 2026-03-05 | 1.538.734.058 $ | 561.546.974 $ | 0,00000347 $ |
| 2026-03-04 | 1.457.706.180 $ | 395.608.749 $ | 0,00000366 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
