PepeBull Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 81.806 $ | 803,75 $ | N/A |
| 2026-07-02 | 80.608 $ | 1.075,26 $ | 0,000000000191609 $ |
| 2026-07-01 | 72.058 $ | 599,32 $ | 0,000000000171286 $ |
| 2026-06-30 | 68.166 $ | 1.599,05 $ | 0,000000000162034 $ |
| 2026-06-29 | 69.407 $ | 1.659,92 $ | 0,000000000164984 $ |
| 2026-06-28 | 64.214 $ | 16,02 $ | 0,000000000152641 $ |
| 2026-06-26 | 63.442 $ | 5,47 $ | 0,000000000150804 $ |
| 2026-06-25 | 66.436 $ | 27,91 $ | 0,000000000157920 $ |
| 2026-06-24 | 66.397 $ | 27,90 $ | 0,000000000157828 $ |
| 2026-06-23 | 68.495 $ | 8,46 $ | 0,000000000162816 $ |
| 2026-06-20 | 69.956 $ | 1,96 $ | 0,000000000166288 $ |
| 2026-06-19 | 69.982 $ | 1,96 $ | 0,000000000166352 $ |
| 2026-06-17 | 72.815 $ | 16,51 $ | 0,000000000173085 $ |
| 2026-06-16 | 74.161 $ | 219,08 $ | 0,000000000176283 $ |
| 2026-06-14 | 68.827 $ | 99,98 $ | 0,000000000163606 $ |
| 2026-06-12 | 69.599 $ | 32,03 $ | 0,000000000165440 $ |
| 2026-06-11 | 69.942 $ | 480,47 $ | 0,000000000166256 $ |
| 2026-06-10 | 71.314 $ | 50,31 $ | 0,000000000169518 $ |
| 2026-06-09 | 72.431 $ | 105,21 $ | 0,000000000172172 $ |
| 2026-06-08 | 74.129 $ | 42,91 $ | 0,000000000176208 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
