PEPECASH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 550.646 $ | 144.365 $ | 0,000000005506 $ |
| 2026-07-06 | 535.660 $ | 138.535 $ | 0,000000005357 $ |
| 2026-07-05 | 478.644 $ | 143.754 $ | 0,000000004786 $ |
| 2026-07-04 | 495.584 $ | 140.089 $ | 0,000000004956 $ |
| 2026-07-03 | 523.573 $ | 98.071 $ | 0,000000005236 $ |
| 2026-07-02 | 454.539 $ | 8,95 $ | 0,000000004545 $ |
| 2026-07-01 | 454.579 $ | 15,09 $ | 0,000000004546 $ |
| 2026-06-30 | 553.275 $ | 24.587 $ | 0,000000005533 $ |
| 2026-06-29 | 575.275 $ | 142.595 $ | 0,000000005753 $ |
| 2026-06-28 | 532.303 $ | 146.350 $ | 0,000000005323 $ |
| 2026-06-27 | 536.330 $ | 140.743 $ | 0,000000005363 $ |
| 2026-06-26 | 526.367 $ | 150.996 $ | 0,000000005264 $ |
| 2026-06-25 | 526.342 $ | 146.101 $ | 0,000000005263 $ |
| 2026-06-24 | 517.309 $ | 141.805 $ | 0,000000005173 $ |
| 2026-06-23 | 438.542 $ | 141.580 $ | 0,000000004385 $ |
| 2026-06-22 | 487.483 $ | 113.034 $ | 0,000000004875 $ |
| 2026-06-21 | 499.508 $ | 154.790 $ | 0,000000004995 $ |
| 2026-06-20 | 545.434 $ | 150.724 $ | 0,000000005454 $ |
| 2026-06-19 | 536.538 $ | 173.220 $ | 0,000000005365 $ |
| 2026-06-18 | 400.636 $ | 136.588 $ | 0,000000004006 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
