Pepoclown Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 189.667 $ | 157,80 $ | 0,000000000450848 $ |
| 2026-06-30 | 187.787 $ | 17,41 $ | 0,000000000446379 $ |
| 2026-06-29 | 190.372 $ | 17,65 $ | 0,000000000452522 $ |
| 2026-06-28 | 185.944 $ | 33,59 $ | 0,000000000441999 $ |
| 2026-06-27 | 186.454 $ | 78,94 $ | 0,000000000443210 $ |
| 2026-06-26 | 186.739 $ | 997,30 $ | 0,000000000443888 $ |
| 2026-06-25 | 187.096 $ | 694,84 $ | 0,000000000444735 $ |
| 2026-06-24 | 196.747 $ | 1.115,66 $ | 0,000000000467678 $ |
| 2026-06-23 | 202.609 $ | 1.243,55 $ | 0,000000000481612 $ |
| 2026-06-22 | 223.070 $ | 350,71 $ | 0,000000000530249 $ |
| 2026-06-21 | 216.886 $ | 27,42 $ | 0,000000000515548 $ |
| 2026-06-20 | 220.820 $ | 217,67 $ | 0,000000000524899 $ |
| 2026-06-19 | 215.730 $ | 60,10 $ | 0,000000000512801 $ |
| 2026-06-18 | 215.124 $ | 1.981,33 $ | 0,000000000511359 $ |
| 2026-06-17 | 233.150 $ | 1.623,48 $ | 0,000000000554207 $ |
| 2026-06-16 | 224.999 $ | 315,63 $ | 0,000000000534833 $ |
| 2026-06-15 | 227.413 $ | 485,27 $ | 0,000000000540572 $ |
| 2026-06-14 | 218.469 $ | 522,30 $ | 0,000000000519311 $ |
| 2026-06-13 | 217.230 $ | 121,68 $ | 0,000000000516366 $ |
| 2026-06-12 | 216.110 $ | 261,62 $ | 0,000000000513703 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
