Pharaoh [OLD] Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 32,85 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 16,23 $ | 104,16 $ |
| 2026-03-22 | 0,000000000000000000 $ | 129,16 $ | 109,27 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.465,45 $ | 101,81 $ |
| 2026-03-20 | 0,000000000000000000 $ | 12.399,50 $ | 104,94 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.082,70 $ | 106,51 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4.641,99 $ | 104,13 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3.082,73 $ | 109,54 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.848,13 $ | 113,69 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6.992,96 $ | 105,90 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10.464,11 $ | 102,31 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6.460,71 $ | 92,38 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5.697,75 $ | 94,77 $ |
| 2026-03-11 | 0,000000000000000000 $ | 657,22 $ | 92,80 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.839,20 $ | 91,06 $ |
| 2026-03-09 | 0,000000000000000000 $ | 93,96 $ | 87,77 $ |
| 2026-03-08 | 0,000000000000000000 $ | 90,17 $ | 78,67 $ |
| 2026-03-07 | 0,000000000000000000 $ | 8.489,38 $ | 85,83 $ |
| 2026-03-06 | 0,000000000000000000 $ | 21,52 $ | 86,96 $ |
| 2026-03-05 | 0,000000000000000000 $ | 3.169,10 $ | 77,86 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
