Pharaoh [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 147,37 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 57,46 $ | 128,99 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2.006,48 $ | 134,62 $ |
| 2026-09-30 | 0,000000000000000000 $ | 3,31 $ | 137,95 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3,74 $ | 51,23 $ |
| 2026-09-27 | 0,000000000000000000 $ | 30,40 $ | 52,20 $ |
| 2026-09-26 | 0,000000000000000000 $ | 140,34 $ | 54,71 $ |
| 2026-09-25 | 0,000000000000000000 $ | 282,19 $ | 57,07 $ |
| 2026-09-24 | 0,000000000000000000 $ | 119,27 $ | 61,36 $ |
| 2026-09-23 | 0,000000000000000000 $ | 381,47 $ | 63,05 $ |
| 2026-09-22 | 0,000000000000000000 $ | 202,48 $ | 62,98 $ |
| 2026-09-21 | 0,000000000000000000 $ | 18,33 $ | 65,84 $ |
| 2026-09-20 | 0,000000000000000000 $ | 104,30 $ | 66,45 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,19 $ | 61,74 $ |
| 2026-09-18 | 0,000000000000000000 $ | 73,07 $ | 49,41 $ |
| 2026-09-17 | 0,000000000000000000 $ | 73,54 $ | 46,17 $ |
| 2026-09-15 | 0,000000000000000000 $ | 285,90 $ | 45,87 $ |
| 2026-09-14 | 0,000000000000000000 $ | 132,31 $ | 43,99 $ |
| 2026-09-08 | 0,000000000000000000 $ | 866,06 $ | 37,69 $ |
| 2026-09-07 | 0,000000000000000000 $ | 193,63 $ | 44,69 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
