Phemex Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 207.767 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 92.256 $ | 0,410792 $ |
| 2026-06-28 | 0,000000000000000000 $ | 94.795 $ | 0,399662 $ |
| 2026-06-27 | 0,000000000000000000 $ | 263.790 $ | 0,395188 $ |
| 2026-06-26 | 0,000000000000000000 $ | 283.590 $ | 0,388524 $ |
| 2026-06-25 | 0,000000000000000000 $ | 287.406 $ | 0,377116 $ |
| 2026-06-24 | 0,000000000000000000 $ | 194.148 $ | 0,387991 $ |
| 2026-06-23 | 0,000000000000000000 $ | 153.746 $ | 0,387296 $ |
| 2026-06-22 | 0,000000000000000000 $ | 78.608 $ | 0,397121 $ |
| 2026-06-21 | 0,000000000000000000 $ | 91.837 $ | 0,384329 $ |
| 2026-06-20 | 0,000000000000000000 $ | 135.374 $ | 0,386229 $ |
| 2026-06-19 | 0,000000000000000000 $ | 167.352 $ | 0,384834 $ |
| 2026-06-18 | 0,000000000000000000 $ | 198.400 $ | 0,379575 $ |
| 2026-06-17 | 0,000000000000000000 $ | 155.560 $ | 0,405532 $ |
| 2026-06-16 | 0,000000000000000000 $ | 201.908 $ | 0,425741 $ |
| 2026-06-15 | 0,000000000000000000 $ | 145.178 $ | 0,431909 $ |
| 2026-06-14 | 0,000000000000000000 $ | 100.669 $ | 0,427806 $ |
| 2026-06-13 | 0,000000000000000000 $ | 173.599 $ | 0,412630 $ |
| 2026-06-12 | 0,000000000000000000 $ | 171.222 $ | 0,402365 $ |
| 2026-06-11 | 0,000000000000000000 $ | 162.198 $ | 0,404364 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
