Phenom Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-11 | 0,000000000000000000 $ | 3.504,15 $ | N/A |
| 2026-11-10 | 0,000000000000000000 $ | 14.026,30 $ | 0,789343 $ |
| 2026-11-09 | 0,000000000000000000 $ | 904,20 $ | 0,795806 $ |
| 2026-11-08 | 0,000000000000000000 $ | 12.707,78 $ | 0,771750 $ |
| 2026-11-07 | 0,000000000000000000 $ | 3.747,07 $ | 0,769398 $ |
| 2026-11-06 | 0,000000000000000000 $ | 5.245,84 $ | 0,775423 $ |
| 2026-11-05 | 0,000000000000000000 $ | 5.227,70 $ | 0,755215 $ |
| 2026-11-04 | 0,000000000000000000 $ | 8.238,22 $ | 0,739877 $ |
| 2026-11-03 | 0,000000000000000000 $ | 9.857,44 $ | 0,802932 $ |
| 2026-11-02 | 0,000000000000000000 $ | 5.959,48 $ | 0,840375 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5.282,36 $ | 0,851737 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.370,05 $ | 0,853410 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3.152,24 $ | 0,826198 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8.649,83 $ | 0,842195 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3.866,36 $ | 0,894438 $ |
| 2026-10-27 | 0,000000000000000000 $ | 11.896,77 $ | 0,861592 $ |
| 2026-10-26 | 0,000000000000000000 $ | 17.287,53 $ | 0,833772 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5.344,09 $ | 0,921339 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.281,75 $ | 0,802935 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.642,10 $ | 0,791123 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
