Phili Inu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 27.420 $ | 9,84 $ | 0,000000000027420 $ |
| 2026-07-02 | 27.421 $ | 9,84 $ | 0,000000000027421 $ |
| 2026-07-01 | 26.951 $ | 13,99 $ | 0,000000000026951 $ |
| 2026-06-30 | 26.639 $ | 7,81 $ | 0,000000000026639 $ |
| 2026-06-29 | 27.385 $ | 15,25 $ | 0,000000000027385 $ |
| 2026-06-28 | 27.789 $ | 2,06 $ | 0,000000000027789 $ |
| 2026-06-27 | 27.844 $ | 2,17 $ | 0,000000000027844 $ |
| 2026-06-26 | 28.364 $ | 1,40 $ | 0,000000000028364 $ |
| 2026-06-25 | 28.279 $ | 31,29 $ | 0,000000000028279 $ |
| 2026-06-24 | 29.170 $ | 1,59 $ | 0,000000000029170 $ |
| 2026-06-23 | 29.613 $ | 2,11 $ | 0,000000000029613 $ |
| 2026-06-22 | 31.021 $ | 13,25 $ | 0,000000000031021 $ |
| 2026-06-21 | 31.144 $ | 6,61 $ | 0,000000000031144 $ |
| 2026-06-20 | 31.401 $ | 36,26 $ | 0,000000000031401 $ |
| 2026-06-19 | 31.417 $ | 6,54 $ | 0,000000000031417 $ |
| 2026-06-18 | 31.653 $ | 62,86 $ | 0,000000000031653 $ |
| 2026-06-17 | 32.300 $ | 64,12 $ | 0,000000000032300 $ |
| 2026-06-16 | 32.761 $ | 1,43 $ | 0,000000000032761 $ |
| 2026-06-15 | 32.731 $ | 18,97 $ | 0,000000000032731 $ |
| 2026-06-14 | 32.373 $ | 135,03 $ | 0,000000000032373 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
