PLAYA3ULL GAMES Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 1.003.295 $ | 25.659 $ | N/A |
| 2026-06-28 | 996.923 $ | 31.220 $ | 0,00006445 $ |
| 2026-06-27 | 1.020.029 $ | 36.644 $ | 0,00006404 $ |
| 2026-06-26 | 1.007.403 $ | 44.584 $ | 0,00006552 $ |
| 2026-06-25 | 1.099.384 $ | 41.849 $ | 0,00006471 $ |
| 2026-06-24 | 1.097.993 $ | 40.444 $ | 0,00007062 $ |
| 2026-06-23 | 1.055.379 $ | 41.442 $ | 0,00007053 $ |
| 2026-06-22 | 1.033.739 $ | 38.690 $ | 0,00006781 $ |
| 2026-06-21 | 1.136.910 $ | 40.894 $ | 0,00006639 $ |
| 2026-06-20 | 1.066.752 $ | 28.960 $ | 0,00007306 $ |
| 2026-06-19 | 1.151.600 $ | 54.647 $ | 0,00006852 $ |
| 2026-06-18 | 1.229.555 $ | 85.121 $ | 0,00007400 $ |
| 2026-06-17 | 1.249.702 $ | 77.539 $ | 0,00007899 $ |
| 2026-06-16 | 1.232.901 $ | 90.886 $ | 0,00008024 $ |
| 2026-06-15 | 1.225.864 $ | 94.049 $ | 0,00007922 $ |
| 2026-06-14 | 1.213.698 $ | 88.880 $ | 0,00007874 $ |
| 2026-06-13 | 1.193.901 $ | 88.201 $ | 0,00007796 $ |
| 2026-06-12 | 1.210.127 $ | 93.188 $ | 0,00007676 $ |
| 2026-06-11 | 1.143.302 $ | 85.892 $ | 0,00007773 $ |
| 2026-06-10 | 1.178.123 $ | 90.272 $ | 0,00007344 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
