Polly Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 2.847,67 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 1.914,00 $ | 0,00011263 $ |
| 2026-11-08 | 0,000000000000000000 $ | 1.256,80 $ | 0,00014307 $ |
| 2026-11-07 | 0,000000000000000000 $ | 2.564,43 $ | 0,00013969 $ |
| 2026-11-06 | 0,000000000000000000 $ | 2.797,41 $ | 0,00015137 $ |
| 2026-11-05 | 0,000000000000000000 $ | 2.530,32 $ | 0,00016793 $ |
| 2026-11-04 | 0,000000000000000000 $ | 2.462,10 $ | 0,00016200 $ |
| 2026-11-03 | 0,000000000000000000 $ | 3.427,91 $ | 0,00017482 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.217,62 $ | 0,00017470 $ |
| 2026-11-01 | 0,000000000000000000 $ | 7.085,82 $ | 0,00018618 $ |
| 2026-10-31 | 0,000000000000000000 $ | 11.986,98 $ | 0,00019168 $ |
| 2026-10-30 | 0,000000000000000000 $ | 11.139,13 $ | 0,00018566 $ |
| 2026-10-29 | 0,000000000000000000 $ | 11.576,63 $ | 0,00023759 $ |
| 2026-10-28 | 0,000000000000000000 $ | 5.131,19 $ | 0,00027322 $ |
| 2026-10-27 | 0,000000000000000000 $ | 11.883,47 $ | 0,00024085 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4.528,72 $ | 0,00024396 $ |
| 2026-10-25 | 0,000000000000000000 $ | 6.878,85 $ | 0,00027847 $ |
| 2026-10-24 | 0,000000000000000000 $ | 12.020,82 $ | 0,00028794 $ |
| 2026-10-23 | 0,000000000000000000 $ | 11.670,40 $ | 0,00034351 $ |
| 2026-10-22 | 0,000000000000000000 $ | 7.749,78 $ | 0,00031423 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
