PondCoin Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 8.640.214 $ | 81.000 $ | N/A |
| 2026-03-22 | 8.468.335 $ | 68.027 $ | 0,000000093307 $ |
| 2026-03-21 | 8.669.576 $ | 99.093 $ | 0,000000090587 $ |
| 2026-03-20 | 8.529.681 $ | 64.503 $ | 0,000000093914 $ |
| 2026-03-19 | 9.709.552 $ | 68.079 $ | 0,000000092246 $ |
| 2026-03-18 | 9.557.400 $ | 226.749 $ | 0,000000105101 $ |
| 2026-03-17 | 10.815.357 $ | 260.136 $ | 0,000000103360 $ |
| 2026-03-16 | 9.950.440 $ | 225.019 $ | 0,000000116964 $ |
| 2026-03-15 | 9.811.990 $ | 247.620 $ | 0,000000107697 $ |
| 2026-03-14 | 8.875.115 $ | 248.170 $ | 0,000000106113 $ |
| 2026-03-13 | 7.732.166 $ | 180.005 $ | 0,000000095995 $ |
| 2026-03-12 | 8.016.167 $ | 129.585 $ | 0,000000083620 $ |
| 2026-03-11 | 8.315.774 $ | 187.876 $ | 0,000000086692 $ |
| 2026-03-10 | 8.136.512 $ | 192.971 $ | 0,000000089933 $ |
| 2026-03-09 | 8.289.854 $ | 159.169 $ | 0,000000088003 $ |
| 2026-03-08 | 7.809.274 $ | 29.481 $ | 0,000000089650 $ |
| 2026-03-07 | 7.968.223 $ | 130.713 $ | 0,000000084455 $ |
| 2026-03-06 | 8.406.500 $ | 186.107 $ | 0,000000086174 $ |
| 2026-03-05 | 7.178.257 $ | 493.481 $ | 0,000000090911 $ |
| 2026-03-04 | 5.305.455 $ | 148.668 $ | 0,000000078964 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
