Portal to Bitcoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 1.032.338 $ | 349.900 $ | N/A |
| 2026-07-13 | 997.166 $ | 619.817 $ | 0,00048152 $ |
| 2026-07-12 | 1.009.476 $ | 550.020 $ | 0,00048746 $ |
| 2026-07-11 | 1.020.640 $ | 599.048 $ | 0,00049285 $ |
| 2026-07-10 | 1.069.132 $ | 507.524 $ | 0,00051627 $ |
| 2026-07-09 | 1.072.040 $ | 831.505 $ | 0,00051767 $ |
| 2026-07-08 | 1.069.116 $ | 413.389 $ | 0,00051626 $ |
| 2026-07-07 | 1.071.739 $ | 371.586 $ | 0,00051753 $ |
| 2026-07-06 | 1.093.430 $ | 510.723 $ | 0,00052800 $ |
| 2026-07-05 | 1.099.859 $ | 864.363 $ | 0,00053111 $ |
| 2026-07-04 | 1.106.375 $ | 385.476 $ | 0,00053425 $ |
| 2026-07-03 | 1.098.918 $ | 443.832 $ | 0,00053065 $ |
| 2026-07-02 | 1.108.851 $ | 1.699.793 $ | 0,00053545 $ |
| 2026-07-01 | 1.188.763 $ | 2.212.582 $ | 0,00057404 $ |
| 2026-06-30 | 977.621 $ | 642.132 $ | 0,00047208 $ |
| 2026-06-29 | 999.409 $ | 669.627 $ | 0,00048260 $ |
| 2026-06-28 | 975.350 $ | 576.718 $ | 0,00047098 $ |
| 2026-06-27 | 973.573 $ | 495.890 $ | 0,00047013 $ |
| 2026-06-26 | 1.005.412 $ | 469.291 $ | 0,00048550 $ |
| 2026-06-25 | 997.634 $ | 836.805 $ | 0,00048175 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
