Predictions Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 25.703.209 $ | 29.358 $ | N/A |
| 2026-07-08 | 25.836.988 $ | 29.276 $ | 1,077 $ |
| 2026-07-07 | 25.847.062 $ | 28.903 $ | 1,077 $ |
| 2026-07-06 | 25.722.966 $ | 33.364 $ | 1,072 $ |
| 2026-07-05 | 25.916.383 $ | 31.564 $ | 1,080 $ |
| 2026-07-04 | 25.835.150 $ | 29.083 $ | 1,076 $ |
| 2026-07-03 | 25.832.908 $ | 26.778 $ | 1,076 $ |
| 2026-07-02 | 25.957.152 $ | 29.026 $ | 1,082 $ |
| 2026-07-01 | 25.950.561 $ | 28.893 $ | 1,081 $ |
| 2026-06-30 | 25.939.659 $ | 28.727 $ | 1,081 $ |
| 2026-06-29 | 25.945.690 $ | 28.724 $ | 1,081 $ |
| 2026-06-28 | 25.944.516 $ | 29.066 $ | 1,081 $ |
| 2026-06-27 | 25.942.300 $ | 28.783 $ | 1,081 $ |
| 2026-06-26 | 25.945.326 $ | 29.257 $ | 1,081 $ |
| 2026-06-25 | 25.938.035 $ | 28.541 $ | 1,081 $ |
| 2026-06-24 | 25.943.254 $ | 28.904 $ | 1,081 $ |
| 2026-06-23 | 25.953.199 $ | 28.595 $ | 1,081 $ |
| 2026-06-22 | 25.957.353 $ | 28.599 $ | 1,082 $ |
| 2026-06-21 | 25.953.812 $ | 28.835 $ | 1,081 $ |
| 2026-06-20 | 25.954.561 $ | 28.967 $ | 1,081 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
