Prize Protocol Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-05 | 62.440.391 $ | 79.058 $ | N/A |
| 2026-11-04 | 60.905.792 $ | 164.805 $ | 0,00106169 $ |
| 2026-11-03 | 60.052.648 $ | 240.730 $ | 0,00103559 $ |
| 2026-11-02 | 61.787.064 $ | 34.215 $ | 0,00102109 $ |
| 2026-11-01 | 59.458.869 $ | 7.501,15 $ | 0,00105058 $ |
| 2026-10-31 | 60.017.687 $ | 7.874,82 $ | 0,00106050 $ |
| 2026-10-30 | 59.511.012 $ | 8.396,73 $ | 0,00107047 $ |
| 2026-10-29 | 64.004.049 $ | 7.736,93 $ | 0,00106143 $ |
| 2026-10-28 | 63.278.765 $ | 7.651,07 $ | 0,00114157 $ |
| 2026-10-27 | 63.000.909 $ | 7.687,77 $ | 0,00112863 $ |
| 2026-10-26 | 63.261.945 $ | 7.672,40 $ | 0,00112368 $ |
| 2026-10-25 | 63.962.839 $ | 46.521 $ | 0,00112833 $ |
| 2026-10-24 | 64.225.618 $ | 63.883 $ | 0,00114084 $ |
| 2026-10-23 | 64.766.863 $ | 63.501 $ | 0,00114552 $ |
| 2026-10-22 | 66.751.536 $ | 60.035 $ | 0,00115518 $ |
| 2026-10-21 | 66.505.239 $ | 65.918 $ | 0,00119057 $ |
| 2026-10-20 | 65.614.293 $ | 53.362 $ | 0,00118618 $ |
| 2026-10-19 | 65.043.044 $ | 65.820 $ | 0,00117029 $ |
| 2026-10-18 | 64.603.834 $ | 62.601 $ | 0,00116010 $ |
| 2026-10-17 | 65.217.365 $ | 65.717 $ | 0,00115227 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
