Prom Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 20.619.743 $ | 5.650.541 $ | N/A |
| 2026-03-22 | 21.143.820 $ | 5.837.166 $ | 1,13 $ |
| 2026-03-21 | 19.689.310 $ | 1.263.667 $ | 1,16 $ |
| 2026-03-20 | 19.203.619 $ | 1.274.391 $ | 1,077 $ |
| 2026-03-19 | 19.821.165 $ | 1.505.482 $ | 1,052 $ |
| 2026-03-18 | 20.595.142 $ | 2.106.782 $ | 1,086 $ |
| 2026-03-17 | 20.423.141 $ | 1.331.540 $ | 1,13 $ |
| 2026-03-16 | 19.593.183 $ | 1.813.679 $ | 1,12 $ |
| 2026-03-15 | 20.266.903 $ | 1.351.545 $ | 1,074 $ |
| 2026-03-14 | 20.222.690 $ | 1.810.880 $ | 1,11 $ |
| 2026-03-13 | 20.801.143 $ | 3.209.373 $ | 1,11 $ |
| 2026-03-12 | 19.931.572 $ | 2.480.938 $ | 1,14 $ |
| 2026-03-11 | 18.420.661 $ | 1.715.416 $ | 1,091 $ |
| 2026-03-10 | 18.037.440 $ | 1.975.737 $ | 1,010 $ |
| 2026-03-09 | 18.014.978 $ | 2.350.137 $ | 0,988275 $ |
| 2026-03-08 | 19.287.759 $ | 2.738.558 $ | 0,987122 $ |
| 2026-03-07 | 19.877.144 $ | 1.976.717 $ | 1,057 $ |
| 2026-03-06 | 19.799.468 $ | 1.363.963 $ | 1,089 $ |
| 2026-03-05 | 20.153.352 $ | 2.398.393 $ | 1,085 $ |
| 2026-03-04 | 20.088.755 $ | 2.823.136 $ | 1,10 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
