Pudgy Penguins Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 376.558.982 $ | 49.953.074 $ | N/A |
| 2026-07-12 | 376.610.416 $ | 47.024.301 $ | 0,00599122 $ |
| 2026-07-11 | 380.254.944 $ | 44.263.185 $ | 0,00604920 $ |
| 2026-07-10 | 394.095.588 $ | 48.069.574 $ | 0,00626938 $ |
| 2026-07-09 | 388.322.054 $ | 43.545.811 $ | 0,00617753 $ |
| 2026-07-08 | 386.888.165 $ | 54.180.461 $ | 0,00615472 $ |
| 2026-07-07 | 405.905.894 $ | 50.532.952 $ | 0,00645726 $ |
| 2026-07-06 | 425.334.704 $ | 56.391.602 $ | 0,00676634 $ |
| 2026-07-05 | 426.720.750 $ | 38.980.647 $ | 0,00678839 $ |
| 2026-07-04 | 418.823.274 $ | 61.155.462 $ | 0,00666275 $ |
| 2026-07-03 | 426.705.257 $ | 70.273.066 $ | 0,00678814 $ |
| 2026-07-02 | 397.630.459 $ | 55.548.672 $ | 0,00632561 $ |
| 2026-07-01 | 384.989.820 $ | 64.970.904 $ | 0,00612452 $ |
| 2026-06-30 | 377.183.155 $ | 40.670.426 $ | 0,00600033 $ |
| 2026-06-29 | 389.650.508 $ | 59.933.118 $ | 0,00619866 $ |
| 2026-06-28 | 382.746.931 $ | 42.685.610 $ | 0,00608884 $ |
| 2026-06-27 | 388.216.911 $ | 53.566.365 $ | 0,00617586 $ |
| 2026-06-26 | 390.004.537 $ | 79.571.000 $ | 0,00620430 $ |
| 2026-06-25 | 368.133.540 $ | 66.143.585 $ | 0,00585637 $ |
| 2026-06-24 | 380.542.450 $ | 63.865.299 $ | 0,00605377 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
